Adaro Energy - سعر السهم


السعر Chg يوم عام تاريخ
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Bayan Resources 19,900.00 100.00 0.51% 13.39% 2025-07-01
Exxaro Resources 15,000.00 307.00 2.09% -17.44% 2025-07-01
Pt Vale Ind 3,500.00 50.00 1.45% -14.63% 2025-07-01
Indocement Tung 5,250.00 -75.00 -1.41% -30.00% 2025-07-01
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Petronas Chemicals 3.46 -0.03 -0.86% -44.55% 2025-07-02
Perusahaan Gas 1,585.00 -30.00 -1.86% -0.31% 2025-07-01
Bukit Asam (Persero) 2,460.00 0 0% -1.20% 2025-07-01
Semen Indonesia 2,650.00 -40.00 -1.49% -33.08% 2025-07-01
Tenaga Nasional BHD 14.88 -0.02 -0.13% 6.29% 2025-07-02
United Tractors 21,475.00 25.00 0.12% -3.70% 2025-07-01

السعر يوم عام تاريخ
JCI 6883 -32.55 -0.47% -4.36% 2025-07-02